| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.86 | -18.04 % | 0 | 12.26 | 12.40 | 9.45 |
| 10/02/2026 | 10.95 | +10.67 % | 0 | 9.79 | 10.98 | 9.41 |
| 11/02/2026 | 12.37 | +11.04 % | 0 | 10.96 | 13.23 | 10.26 |
| 12/02/2026 | 13.81 | +9.56 % | 0 | 11.59 | 13.90 | 10.89 |
| 13/02/2026 | 17.21 | +24.8 % | 0 | 13.39 | 18.27 | 13.21 |