| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.66 | +9.78 % | 0 | 19.50 | 21.18 | 19.48 |
| 27/03/2026 | 21.49 | +4.22 % | 0 | 20.59 | 22.50 | 20.49 |
| 30/03/2026 | 22.97 | +5.76 % | 0 | 22.46 | 23.88 | 22.11 |
| 31/03/2026 | 22.37 | -0.49 % | 0 | 22.25 | 23.03 | 21.49 |
| 01/04/2026 | 18.06 | -18.82 % | 0 | 18.72 | 19.63 | 17.63 |