| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.65 | +8.02 % | 0 | 23.49 | 25.17 | 23.47 |
| 27/03/2026 | 25.48 | +3.49 % | 0 | 24.58 | 26.50 | 24.48 |
| 30/03/2026 | 26.96 | +4.82 % | 0 | 26.45 | 27.89 | 26.11 |
| 31/03/2026 | 26.51 | +0.11 % | 0 | 26.25 | 27.03 | 25.49 |
| 01/04/2026 | 22.05 | -15.99 % | 0 | 22.71 | 23.63 | 21.68 |