| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.99 | -12.76 % | 0 | 19.82 | 19.96 | 16.64 |
| 10/02/2026 | 18.37 | +7.24 % | 0 | 17.20 | 18.49 | 16.57 |
| 11/02/2026 | 19.82 | +6.5 % | 0 | 18.39 | 20.94 | 17.63 |
| 12/02/2026 | 21.51 | +6.54 % | 0 | 19.11 | 21.64 | 18.32 |
| 13/02/2026 | 25.09 | +16.37 % | 0 | 21.08 | 26.20 | 20.90 |