| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.99 | -10.4 % | 0 | 23.78 | 23.93 | 20.49 |
| 10/02/2026 | 22.32 | +6.08 % | 0 | 21.12 | 22.47 | 20.45 |
| 11/02/2026 | 23.91 | +5.89 % | 0 | 22.35 | 24.94 | 21.55 |
| 12/02/2026 | 25.62 | +5.96 % | 0 | 23.06 | 25.62 | 22.27 |
| 13/02/2026 | 29.16 | +14.13 % | 0 | 25.05 | 30.15 | 24.88 |