| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.96 | -8.97 % | 0 | 27.77 | 27.92 | 24.47 |
| 10/02/2026 | 26.30 | +5.03 % | 0 | 25.10 | 26.48 | 24.42 |
| 11/02/2026 | 28.10 | +5.72 % | 0 | 26.34 | 28.94 | 25.55 |
| 12/02/2026 | 29.48 | +4.61 % | 0 | 27.05 | 29.64 | 26.26 |
| 13/02/2026 | 33.08 | +11.87 % | 0 | 29.05 | 34.20 | 28.87 |