| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.70 | -16.12 % | 0 | 8.57 | 8.58 | 7.42 |
| 27/03/2026 | 6.94 | -10.45 % | 0 | 7.82 | 8.21 | 6.31 |
| 30/03/2026 | 5.62 | -16.19 % | 0 | 6.20 | 6.33 | 5.11 |
| 31/03/2026 | 5.68 | -6.27 % | 0 | 6.08 | 6.88 | 5.53 |
| 01/04/2026 | 9.58 | +62.37 % | 0 | 8.52 | 10.30 | 7.59 |