| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.68 | -8.3 % | 0 | 18.82 | 18.84 | 17.26 |
| 27/03/2026 | 16.86 | -4.77 % | 0 | 17.77 | 17.85 | 15.97 |
| 30/03/2026 | 15.33 | -7.71 % | 0 | 15.90 | 16.24 | 14.52 |
| 31/03/2026 | 15.70 | -0.6 % | 0 | 16.02 | 16.86 | 15.33 |
| 01/04/2026 | 19.99 | +24.83 % | 0 | 19.42 | 19.99 | 18.53 |