| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.62 | -7.71 % | 0 | 20.78 | 20.80 | 19.18 |
| 27/03/2026 | 18.90 | -3.74 % | 0 | 19.73 | 19.79 | 17.85 |
| 30/03/2026 | 17.30 | -6.77 % | 0 | 17.85 | 18.19 | 16.45 |
| 31/03/2026 | 17.68 | -0.39 % | 0 | 17.97 | 18.82 | 17.23 |
| 01/04/2026 | 22.20 | +23.51 % | 0 | 21.38 | 22.49 | 20.53 |