| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 10.76 | +14.35 % | 0 | 10.75 | 11.80 | 9.78 |
| 26/03/2026 | 9.39 | -13.42 % | 0 | 10.31 | 10.74 | 9.01 |
| 27/03/2026 | 8.60 | -8.9 % | 0 | 9.36 | 9.47 | 7.85 |
| 30/03/2026 | 7.16 | -14.25 % | 0 | 7.76 | 7.91 | 6.60 |
| 31/03/2026 | 7.52 | -1.83 % | 1 | 7.69 | 8.22 | 7.13 |