| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.12 | -2.45 % | 0 | 47.54 | 48.10 | 45.96 |
| 29/06/2026 | 47.01 | +0.23 % | 0 | 46.47 | 47.68 | 46.13 |
| 30/06/2026 | 47.75 | +1.6 % | 0 | 47.35 | 48.14 | 47.02 |
| 01/07/2026 | 47.02 | -1. % | 0 | 46.68 | 47.60 | 45.26 |
| 02/07/2026 | 47.82 | +1.83 % | 0 | 47.05 | 48.75 | 46.30 |