| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.14 | -2.75 % | 0 | 42.58 | 43.13 | 41.00 |
| 29/06/2026 | 42.04 | +0.29 % | 0 | 41.50 | 42.71 | 41.07 |
| 30/06/2026 | 42.82 | +1.83 % | 0 | 42.38 | 43.16 | 41.99 |
| 01/07/2026 | 42.05 | -1.11 % | 0 | 41.71 | 42.63 | 40.32 |
| 02/07/2026 | 42.25 | +0.61 % | 0 | 42.08 | 42.86 | 41.33 |