| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.18 | -3.09 % | 0 | 37.62 | 38.18 | 36.04 |
| 29/06/2026 | 37.09 | +0.35 % | 0 | 36.55 | 37.75 | 36.22 |
| 30/06/2026 | 37.82 | +1.94 % | 0 | 37.42 | 38.21 | 37.04 |
| 01/07/2026 | 37.10 | -1.25 % | 0 | 36.76 | 37.66 | 35.71 |
| 02/07/2026 | 37.86 | +2.2 % | 0 | 37.13 | 38.68 | 36.38 |