| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.23 | -3.58 % | 0 | 32.69 | 33.24 | 31.12 |
| 29/06/2026 | 32.15 | +0.37 % | 0 | 31.62 | 32.81 | 31.30 |
| 30/06/2026 | 32.91 | +2.32 % | 0 | 32.49 | 33.23 | 32.10 |
| 01/07/2026 | 32.15 | -1.5 % | 0 | 31.82 | 32.92 | 30.78 |
| 02/07/2026 | 33.09 | +3.04 % | 0 | 32.18 | 33.60 | 31.44 |