| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.28 | -4.06 % | 0 | 29.74 | 30.29 | 28.17 |
| 29/06/2026 | 29.19 | +0.24 % | 0 | 28.68 | 29.85 | 28.37 |
| 30/06/2026 | 29.96 | +2.45 % | 0 | 29.53 | 30.32 | 29.15 |
| 01/07/2026 | 29.20 | -1.67 % | 0 | 28.87 | 29.95 | 27.83 |
| 02/07/2026 | 29.93 | +2.61 % | 0 | 29.23 | 30.63 | 28.48 |