| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.32 | -4.34 % | 0 | 27.78 | 28.32 | 26.21 |
| 29/06/2026 | 27.24 | +0.26 % | 0 | 26.72 | 27.94 | 26.28 |
| 30/06/2026 | 27.96 | +2.61 % | 0 | 27.57 | 28.35 | 27.24 |
| 01/07/2026 | 27.24 | -1.77 % | 0 | 26.91 | 27.92 | 25.87 |
| 02/07/2026 | 27.69 | +1.78 % | 0 | 27.27 | 28.05 | 26.52 |