| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.37 | -4.68 % | 0 | 25.83 | 26.36 | 24.25 |
| 29/06/2026 | 25.29 | +0.32 % | 0 | 24.77 | 25.98 | 24.40 |
| 30/06/2026 | 26.02 | +2.91 % | 0 | 25.62 | 26.40 | 25.28 |
| 01/07/2026 | 25.28 | -1.94 % | 0 | 24.95 | 25.82 | 23.91 |
| 02/07/2026 | 26.21 | +3.8 % | 0 | 25.31 | 26.69 | 24.56 |