| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.43 | -5.01 % | 0 | 23.88 | 24.41 | 22.32 |
| 29/06/2026 | 23.34 | +0.3 % | 0 | 22.83 | 23.96 | 22.45 |
| 30/06/2026 | 24.06 | +3.15 % | 0 | 23.67 | 24.44 | 23.34 |
| 01/07/2026 | 23.33 | -2.1 % | 0 | 23.01 | 23.85 | 21.96 |
| 02/07/2026 | 24.25 | +4.1 % | 0 | 23.36 | 24.73 | 22.61 |