| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.49 | -5.46 % | 0 | 21.95 | 22.49 | 20.83 |
| 29/06/2026 | 21.41 | +0.33 % | 0 | 20.90 | 22.02 | 20.51 |
| 30/06/2026 | 22.12 | +3.34 % | 0 | 21.73 | 22.49 | 21.27 |
| 01/07/2026 | 21.39 | -2.28 % | 0 | 21.07 | 21.90 | 20.03 |
| 02/07/2026 | 21.51 | +0.7 % | 0 | 21.42 | 22.12 | 20.68 |