| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.54 | -5.56 % | 0 | 20.99 | 21.48 | 19.83 |
| 29/06/2026 | 20.45 | +0.34 % | 0 | 19.94 | 21.11 | 19.86 |
| 30/06/2026 | 21.14 | +3.37 % | 0 | 20.77 | 21.53 | 20.38 |
| 01/07/2026 | 20.43 | -2.39 % | 0 | 20.11 | 20.86 | 19.08 |
| 02/07/2026 | 20.54 | +0.71 % | 0 | 20.45 | 21.16 | 19.71 |