| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.58 | -5.89 % | 0 | 20.03 | 20.52 | 18.88 |
| 29/06/2026 | 19.49 | +0.31 % | 0 | 18.98 | 20.10 | 18.90 |
| 30/06/2026 | 20.20 | +3.62 % | 0 | 19.81 | 20.64 | 19.54 |
| 01/07/2026 | 19.46 | -2.55 % | 0 | 19.15 | 19.78 | 18.13 |
| 02/07/2026 | 19.55 | +0.62 % | 0 | 19.49 | 19.88 | 19.22 |