| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.62 | -6.2 % | 0 | 19.08 | 19.55 | 17.89 |
| 29/06/2026 | 18.54 | +0.32 % | 0 | 18.04 | 19.20 | 17.97 |
| 30/06/2026 | 19.24 | +3.75 % | 0 | 18.86 | 19.73 | 18.54 |
| 01/07/2026 | 18.46 | -2.92 % | 0 | 18.20 | 18.83 | 17.14 |
| 02/07/2026 | 19.07 | +3.17 % | 0 | 18.53 | 19.70 | 18.27 |