| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.68 | -6.41 % | 0 | 18.13 | 18.60 | 17.00 |
| 29/06/2026 | 17.59 | +0.31 % | 0 | 17.10 | 18.20 | 17.02 |
| 30/06/2026 | 18.28 | +3.84 % | 0 | 17.91 | 18.67 | 17.62 |
| 01/07/2026 | 17.54 | -2.91 % | 0 | 17.25 | 17.89 | 16.24 |
| 02/07/2026 | 18.20 | +3.76 % | 0 | 17.58 | 18.79 | 17.32 |