| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.81 | -7.05 % | 0 | 16.26 | 16.72 | 15.15 |
| 29/06/2026 | 15.73 | +0.25 % | 0 | 15.24 | 16.39 | 15.17 |
| 30/06/2026 | 16.39 | +4.26 % | 0 | 16.04 | 16.79 | 15.70 |
| 01/07/2026 | 15.68 | -3.09 % | 0 | 15.39 | 16.02 | 14.39 |
| 02/07/2026 | 15.97 | +2.04 % | 0 | 15.70 | 16.09 | 15.55 |