| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.00 | -7.71 % | 0 | 14.44 | 15.05 | 13.38 |
| 29/06/2026 | 13.91 | +0.29 % | 0 | 13.44 | 14.58 | 13.36 |
| 30/06/2026 | 14.54 | +4.68 % | 0 | 14.21 | 14.94 | 13.91 |
| 01/07/2026 | 13.84 | -3.52 % | 0 | 13.57 | 14.21 | 12.61 |
| 02/07/2026 | 14.36 | +3.91 % | 0 | 13.87 | 15.40 | 13.59 |