| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.25 | -8.48 % | 0 | 12.67 | 13.09 | 11.15 |
| 29/06/2026 | 12.15 | +0.08 % | 0 | 11.60 | 12.47 | 11.60 |
| 30/06/2026 | 12.74 | +4.94 % | 0 | 12.44 | 13.12 | 12.14 |
| 01/07/2026 | 12.06 | -4.02 % | 0 | 11.81 | 12.39 | 10.96 |
| 02/07/2026 | 12.14 | +0.71 % | 0 | 12.10 | 12.42 | 11.85 |