| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.64 | -8.71 % | 0 | 10.91 | 11.31 | 9.62 |
| 29/06/2026 | 10.34 | -1.15 % | 0 | 9.97 | 11.06 | 9.96 |
| 30/06/2026 | 11.03 | +5.35 % | 0 | 10.74 | 11.40 | 10.40 |
| 01/07/2026 | 10.29 | -5.29 % | 0 | 10.12 | 10.52 | 9.32 |
| 02/07/2026 | 10.90 | +5.31 % | 0 | 10.31 | 11.62 | 9.81 |