| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.95 | -10.64 % | 0 | 9.19 | 10.06 | 8.15 |
| 29/06/2026 | 8.88 | +0. % | 0 | 8.49 | 9.12 | 7.98 |
| 30/06/2026 | 9.30 | +4.67 % | 0 | 8.90 | 9.77 | 8.65 |
| 01/07/2026 | 8.75 | -5.2 % | 0 | 9.08 | 9.46 | 7.78 |
| 02/07/2026 | 9.40 | +7.55 % | 0 | 8.71 | 9.66 | 8.29 |