| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.97 | -13.8 % | 0 | 5.12 | 5.62 | 4.64 |
| 29/06/2026 | 4.83 | -2.13 % | 0 | 4.61 | 5.04 | 4.31 |
| 30/06/2026 | 5.19 | +7.01 % | 0 | 4.86 | 5.39 | 4.78 |
| 01/07/2026 | 4.69 | -8.14 % | 0 | 4.97 | 5.17 | 4.04 |
| 02/07/2026 | 4.89 | +4.49 % | 0 | 4.67 | 5.07 | 4.44 |