| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.96 | +14.84 % | 0 | 5.72 | 6.70 | 5.27 |
| 29/06/2026 | 5.84 | -1.85 % | 0 | 6.24 | 6.75 | 5.69 |
| 30/06/2026 | 5.31 | -9.32 % | 0 | 5.80 | 6.03 | 5.27 |
| 01/07/2026 | 5.70 | +4.4 % | 0 | 5.51 | 6.46 | 5.26 |
| 02/07/2026 | 5.59 | -1.5 % | 0 | 5.73 | 6.04 | 5.37 |