| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.79 | +9.53 % | 0 | 11.43 | 12.45 | 11.05 |
| 29/06/2026 | 11.81 | -0.92 % | 0 | 12.39 | 12.40 | 11.58 |
| 30/06/2026 | 11.14 | -6.07 % | 0 | 11.51 | 12.23 | 10.55 |
| 01/07/2026 | 11.68 | +2.86 % | 0 | 12.00 | 13.05 | 11.50 |
| 02/07/2026 | 11.55 | -1.62 % | 0 | 11.66 | 11.92 | 11.31 |