| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.37 | +7.98 % | 0 | 14.95 | 16.09 | 14.56 |
| 29/06/2026 | 15.41 | -0.71 % | 0 | 15.94 | 16.45 | 15.08 |
| 30/06/2026 | 14.70 | -4.83 % | 0 | 15.09 | 15.51 | 14.55 |
| 01/07/2026 | 15.31 | +2.61 % | 0 | 15.67 | 16.73 | 15.10 |
| 02/07/2026 | 15.01 | -2.41 % | 0 | 15.29 | 15.47 | 14.92 |