| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.21 | +6.93 % | 0 | 18.75 | 19.92 | 18.34 |
| 29/06/2026 | 19.25 | -0.36 % | 0 | 19.79 | 20.24 | 18.94 |
| 30/06/2026 | 18.51 | -3.74 % | 0 | 18.92 | 19.30 | 18.40 |
| 01/07/2026 | 19.16 | +2.35 % | 0 | 19.54 | 20.95 | 18.68 |
| 02/07/2026 | 18.49 | -3.77 % | 0 | 19.14 | 19.91 | 17.80 |