| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | +16.59 % | 0 | 4.62 | 5.44 | 4.25 |
| 29/06/2026 | 4.69 | -2.8 % | 0 | 5.07 | 5.47 | 4.57 |
| 30/06/2026 | 4.23 | -9.72 % | 0 | 4.67 | 4.84 | 4.21 |
| 01/07/2026 | 4.60 | +5.15 % | 0 | 4.42 | 5.21 | 4.22 |
| 02/07/2026 | 4.31 | -5.38 % | 0 | 4.60 | 4.83 | 4.29 |