| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.23 | +13.96 % | 0 | 6.98 | 7.99 | 6.45 |
| 29/06/2026 | 7.12 | -1.52 % | 0 | 7.56 | 8.19 | 6.95 |
| 30/06/2026 | 6.56 | -8.58 % | 0 | 7.08 | 7.38 | 6.52 |
| 01/07/2026 | 7.02 | +4.23 % | 0 | 6.77 | 7.86 | 6.54 |
| 02/07/2026 | 6.71 | -4.01 % | 0 | 7.03 | 7.43 | 6.63 |