| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.15 | +5.93 % | 0 | 22.69 | 24.32 | 22.12 |
| 29/06/2026 | 23.21 | -0.13 % | 0 | 23.76 | 24.22 | 22.53 |
| 30/06/2026 | 22.53 | -2.64 % | 0 | 22.87 | 23.31 | 22.05 |
| 01/07/2026 | 23.14 | +2.14 % | 0 | 23.51 | 24.97 | 22.81 |
| 02/07/2026 | 22.46 | -3.04 % | 0 | 23.09 | 23.89 | 21.37 |