| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.13 | +10.47 % | 0 | 9.79 | 10.65 | 9.46 |
| 29/06/2026 | 10.14 | -1.17 % | 0 | 10.70 | 10.70 | 9.92 |
| 30/06/2026 | 9.49 | -6.96 % | 0 | 9.85 | 10.05 | 9.45 |
| 01/07/2026 | 10.00 | +3.15 % | 0 | 10.32 | 11.10 | 9.86 |
| 02/07/2026 | 9.65 | -3.98 % | 0 | 9.97 | 10.14 | 9.60 |