| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.12 | +5.02 % | 0 | 26.67 | 28.31 | 26.10 |
| 29/06/2026 | 27.21 | -0.04 % | 0 | 27.75 | 28.17 | 26.52 |
| 30/06/2026 | 26.46 | -2.47 % | 0 | 26.87 | 27.29 | 26.04 |
| 01/07/2026 | 27.14 | +1.92 % | 0 | 27.51 | 28.98 | 26.57 |
| 02/07/2026 | 27.05 | -0.37 % | 0 | 27.08 | 27.90 | 26.33 |