| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.23 | +4.73 % | 0 | 30.67 | 32.31 | 30.09 |
| 29/06/2026 | 31.21 | -0.03 % | 0 | 31.75 | 32.17 | 30.52 |
| 30/06/2026 | 30.57 | -1.81 % | 0 | 30.87 | 31.29 | 30.05 |
| 01/07/2026 | 31.14 | +1.65 % | 0 | 31.50 | 32.98 | 30.57 |
| 02/07/2026 | 30.41 | -2.38 % | 0 | 31.08 | 31.91 | 29.31 |