| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.69 | +7.61 % | 0 | 30.85 | 31.85 | 30.37 |
| 11/11/2025 | 31.64 | +0.03 % | 0 | 31.83 | 31.84 | 30.90 |
| 12/11/2025 | 33.21 | +5.43 % | 0 | 31.99 | 33.23 | 31.64 |
| 13/11/2025 | 34.00 | +2.55 % | 0 | 33.82 | 34.52 | 33.58 |
| 14/11/2025 | 32.84 | -3.64 % | 0 | 33.52 | 33.53 | 32.09 |