| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.69 | -2.37 % | 0 | 45.10 | 45.71 | 43.43 |
| 01/10/2026 | 40.64 | -6.98 % | 0 | 42.59 | 42.99 | 40.09 |
| 02/10/2026 | 40.32 | +0.17 % | 0 | 40.01 | 41.54 | 38.86 |
| 05/10/2026 | 40.28 | -0.37 % | 0 | 40.26 | 40.82 | 39.20 |
| 06/10/2026 | 42.02 | +3.08 % | 0 | 41.28 | 43.57 | 41.07 |