| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.47 | +0. % | 0 | 43.27 | 44.12 | 43.08 |
| 12/05/2026 | 40.90 | -6.38 % | 0 | 41.82 | 42.24 | 40.44 |
| 13/05/2026 | 40.75 | -0.66 % | 0 | 41.74 | 41.82 | 39.73 |
| 14/05/2026 | 42.08 | +3.04 % | 0 | 41.81 | 42.42 | 41.45 |
| 15/05/2026 | 40.55 | -2.31 % | 0 | 40.83 | 41.27 | 39.84 |