| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.76 | +0.36 % | 0 | 56.87 | 57.43 | 56.51 |
| 18/08/2026 | 54.48 | -3.18 % | 0 | 56.94 | 57.12 | 54.34 |
| 19/08/2026 | 51.44 | -5.07 % | 0 | 54.44 | 54.44 | 51.23 |
| 20/08/2026 | 50.77 | -0.8 % | 0 | 51.37 | 52.10 | 50.41 |
| 21/08/2026 | 50.61 | +0.1 % | 0 | 49.63 | 50.93 | 49.59 |