| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.54 | -1.86 % | 0 | 52.00 | 52.83 | 50.08 |
| 29/06/2026 | 51.48 | +0.76 % | 0 | 50.94 | 52.34 | 50.55 |
| 30/06/2026 | 52.19 | +2.01 % | 0 | 51.81 | 52.79 | 51.00 |
| 01/07/2026 | 51.39 | -0.61 % | 0 | 51.10 | 52.35 | 49.86 |
| 02/07/2026 | 52.58 | +2.8 % | 0 | 51.42 | 52.97 | 50.43 |