Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.05 | -2.29 % | 0 | 23.41 | 23.72 | 22.83 |
28/05/2024 | 22.75 | -1.13 % | 0 | 22.97 | 23.31 | 22.51 |
29/05/2024 | 22.89 | +0.62 % | 0 | 22.77 | 23.35 | 22.50 |
30/05/2024 | 22.53 | -1.74 % | 0 | 23.00 | 23.20 | 22.32 |
31/05/2024 | 22.56 | -0.31 % | 0 | 22.54 | 22.89 | 22.25 |