| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.33 | -5.67 % | 0 | 3.43 | 3.68 | 3.31 |
| 28/05/2024 | 3.23 | -2.57 % | 0 | 3.29 | 3.58 | 3.23 |
| 29/05/2024 | 3.28 | -0.3 % | 0 | 3.23 | 3.61 | 3.17 |
| 30/05/2024 | 3.17 | -5.8 % | 0 | 3.31 | 3.54 | 3.17 |
| 31/05/2024 | 3.30 | +0.46 % | 0 | 3.17 | 3.50 | 3.14 |