| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.61 | +0.27 % | 0 | 58.70 | 59.30 | 58.31 |
| 18/08/2026 | 56.48 | -3.01 % | 0 | 58.74 | 58.84 | 56.17 |
| 19/08/2026 | 53.25 | -5.16 % | 0 | 56.21 | 56.21 | 53.11 |
| 20/08/2026 | 52.66 | -0.83 % | 0 | 53.12 | 53.70 | 52.28 |
| 21/08/2026 | 52.08 | -0.76 % | 0 | 51.35 | 52.73 | 51.31 |