| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.39 | +4.97 % | 0 | 48.53 | 51.81 | 48.38 |
| 10/02/2026 | 49.98 | -2.48 % | 0 | 51.25 | 51.85 | 49.89 |
| 11/02/2026 | 48.52 | -2.24 % | 0 | 50.00 | 50.74 | 47.48 |
| 12/02/2026 | 46.82 | -2.64 % | 0 | 49.23 | 50.08 | 46.71 |
| 13/02/2026 | 43.26 | -7.52 % | 0 | 47.25 | 47.43 | 42.24 |