| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.62 | -2.19 % | 0 | 46.93 | 47.48 | 45.30 |
| 01/10/2026 | 42.19 | -7.43 % | 0 | 44.39 | 44.79 | 41.83 |
| 02/10/2026 | 42.07 | -0.05 % | 0 | 41.75 | 43.23 | 40.63 |
| 05/10/2026 | 41.58 | -1.7 % | 0 | 41.56 | 41.99 | 40.43 |
| 06/10/2026 | 43.42 | +2.92 % | 0 | 42.59 | 44.76 | 42.38 |