| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.15 | -4.07 % | 0 | 32.59 | 32.59 | 31.01 |
| 10/11/2025 | 33.35 | +6.55 % | 0 | 32.50 | 33.74 | 32.16 |
| 11/11/2025 | 33.30 | -0.72 % | 0 | 33.49 | 33.54 | 32.98 |
| 12/11/2025 | 35.12 | +5.13 % | 0 | 33.65 | 35.13 | 33.57 |
| 13/11/2025 | 35.65 | +1.74 % | 0 | 35.51 | 36.44 | 35.47 |