| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.24 | -2.11 % | 0 | 53.66 | 54.24 | 52.03 |
| 29/06/2026 | 53.15 | +0.34 % | 0 | 52.59 | 53.75 | 52.27 |
| 30/06/2026 | 53.87 | +1.43 % | 0 | 53.47 | 54.23 | 53.10 |
| 01/07/2026 | 53.12 | -0.81 % | 0 | 52.79 | 53.88 | 51.72 |
| 02/07/2026 | 53.13 | +0.16 % | 0 | 53.15 | 53.92 | 52.38 |