Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.93 | -5.79 % | 0 | 3.02 | 3.24 | 2.93 |
28/05/2024 | 2.84 | -2.58 % | 0 | 2.89 | 3.13 | 2.84 |
29/05/2024 | 2.89 | -0.86 % | 0 | 2.84 | 3.17 | 2.81 |
30/05/2024 | 2.78 | -6.4 % | 0 | 2.91 | 3.13 | 2.78 |
31/05/2024 | 2.91 | +1.04 % | 0 | 2.79 | 3.09 | 2.78 |