Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.25 | -6.46 % | 0 | 2.31 | 2.45 | 2.23 |
28/05/2024 | 2.16 | -2.7 % | 0 | 2.21 | 2.38 | 2.16 |
29/05/2024 | 2.20 | -1.79 % | 0 | 2.16 | 2.41 | 2.15 |
30/05/2024 | 2.12 | -7.42 % | 0 | 2.23 | 2.37 | 2.12 |
31/05/2024 | 2.22 | -0.67 % | 0 | 2.13 | 2.34 | 2.12 |