| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.61 | -1.99 % | 0 | 51.93 | 52.48 | 50.30 |
| 01/10/2026 | 47.39 | -6.3 % | 0 | 49.39 | 49.79 | 46.82 |
| 02/10/2026 | 47.07 | -0.02 % | 0 | 46.75 | 48.20 | 45.62 |
| 05/10/2026 | 46.54 | -1.61 % | 0 | 46.52 | 46.95 | 45.38 |
| 06/10/2026 | 48.51 | +2.86 % | 0 | 47.55 | 49.72 | 47.34 |