| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.26 | -0.02 % | 0 | 50.06 | 50.95 | 49.97 |
| 12/05/2026 | 47.58 | -5.79 % | 0 | 48.59 | 49.02 | 47.25 |
| 13/05/2026 | 47.50 | -0.77 % | 0 | 48.52 | 48.61 | 46.81 |
| 14/05/2026 | 48.93 | +2.72 % | 0 | 48.59 | 49.15 | 48.23 |
| 15/05/2026 | 47.35 | -2.34 % | 0 | 47.60 | 48.11 | 46.82 |