| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 38.17 | +5.85 % | 0 | 37.32 | 38.54 | 36.97 |
| 11/11/2025 | 38.11 | -0.47 % | 0 | 38.31 | 38.32 | 37.74 |
| 12/11/2025 | 39.94 | +4.61 % | 0 | 38.47 | 39.96 | 38.39 |
| 13/11/2025 | 40.48 | +1.61 % | 0 | 40.34 | 41.26 | 40.28 |
| 14/11/2025 | 38.65 | -4.69 % | 0 | 40.00 | 40.54 | 37.72 |