| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.59 | +0.25 % | 0 | 63.41 | 64.28 | 63.36 |
| 18/08/2026 | 61.46 | -2.78 % | 0 | 63.67 | 63.75 | 61.14 |
| 19/08/2026 | 58.23 | -4.74 % | 0 | 60.69 | 60.69 | 58.08 |
| 20/08/2026 | 57.64 | -0.77 % | 0 | 58.10 | 58.68 | 57.26 |
| 21/08/2026 | 57.17 | -0.52 % | 0 | 56.33 | 57.70 | 56.28 |