| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.28 | -1.77 % | 0 | 58.73 | 59.26 | 56.96 |
| 29/06/2026 | 58.15 | +0.39 % | 0 | 57.65 | 58.70 | 57.08 |
| 30/06/2026 | 58.87 | +1.41 % | 0 | 58.26 | 59.31 | 57.62 |
| 01/07/2026 | 58.07 | -0.75 % | 0 | 57.98 | 58.63 | 56.63 |
| 02/07/2026 | 58.08 | +0.16 % | 0 | 58.10 | 58.88 | 57.34 |