Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.43 | -7.14 % | 0 | 1.47 | 1.56 | 1.43 |
28/05/2024 | 1.38 | -2.82 % | 0 | 1.41 | 1.52 | 1.38 |
29/05/2024 | 1.41 | -2.76 % | 0 | 1.39 | 1.54 | 1.38 |
30/05/2024 | 1.36 | -8.72 % | 0 | 1.43 | 1.53 | 1.36 |
31/05/2024 | 1.43 | -0.69 % | 0 | 1.36 | 1.51 | 1.35 |