| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.74 | -1.61 % | 0 | 55.92 | 56.50 | 54.23 |
| 01/10/2026 | 51.31 | -5.97 % | 0 | 53.39 | 53.79 | 50.73 |
| 02/10/2026 | 51.07 | -0.02 % | 0 | 50.75 | 52.29 | 49.40 |
| 05/10/2026 | 50.98 | -0.63 % | 0 | 50.81 | 51.35 | 49.80 |
| 06/10/2026 | 52.61 | +2.47 % | 0 | 51.84 | 54.03 | 51.65 |