| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.58 | +0.24 % | 0 | 67.67 | 68.32 | 67.28 |
| 18/08/2026 | 65.48 | -2.55 % | 0 | 67.72 | 67.81 | 65.06 |
| 19/08/2026 | 62.31 | -4.29 % | 0 | 65.19 | 65.19 | 62.01 |
| 20/08/2026 | 61.64 | -0.69 % | 0 | 62.10 | 62.95 | 61.16 |
| 21/08/2026 | 61.45 | +0. % | 0 | 60.34 | 61.73 | 60.29 |