| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.04 | +3.9 % | 0 | 57.41 | 60.83 | 57.27 |
| 10/02/2026 | 58.88 | -2.08 % | 0 | 60.14 | 60.85 | 58.65 |
| 11/02/2026 | 57.54 | -1.84 % | 0 | 58.89 | 59.75 | 56.24 |
| 12/02/2026 | 55.69 | -2.26 % | 0 | 58.12 | 58.97 | 55.45 |
| 13/02/2026 | 52.11 | -6.43 % | 0 | 56.13 | 56.31 | 50.96 |