| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.30 | -1.56 % | 0 | 62.75 | 63.69 | 60.58 |
| 29/06/2026 | 61.62 | -0.44 % | 0 | 61.66 | 63.12 | 60.78 |
| 30/06/2026 | 62.91 | +1.49 % | 0 | 62.23 | 63.64 | 61.32 |
| 01/07/2026 | 62.06 | -0.66 % | 0 | 62.00 | 62.94 | 59.95 |
| 02/07/2026 | 63.35 | +2.26 % | 0 | 62.10 | 63.74 | 61.03 |