Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.21 | -1.08 % | 0 | 3.23 | 3.23 | 3.21 |
28/05/2024 | 3.07 | -0.65 % | 0 | 3.13 | 3.14 | 3.07 |
29/05/2024 | 3.13 | +1.79 % | 0 | 3.09 | 3.16 | 3.07 |
30/05/2024 | 3.05 | -2.56 % | 0 | 3.13 | 3.13 | 3.05 |
31/05/2024 | 3.09 | +0.49 % | 0 | 3.04 | 3.11 | 3.04 |