Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.54 | -0.33 % | 0 | 4.56 | 4.56 | 4.54 |
28/05/2024 | 4.34 | -0.57 % | 0 | 4.42 | 4.44 | 4.34 |
29/05/2024 | 4.41 | +1.5 % | 0 | 4.36 | 4.46 | 4.34 |
30/05/2024 | 4.31 | -2.38 % | 0 | 4.41 | 4.41 | 4.31 |
31/05/2024 | 4.33 | -0.12 % | 0 | 4.28 | 4.34 | 4.28 |