Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.560 | +1.63 % | 0 | 15.275 | 16.045 | 14.710 |
28/05/2024 | 15.850 | +2.79 % | 0 | 15.720 | 16.115 | 15.280 |
29/05/2024 | 15.720 | -1.26 % | 0 | 15.830 | 16.175 | 15.275 |
30/05/2024 | 16.050 | +1.84 % | 0 | 15.685 | 16.415 | 15.220 |
31/05/2024 | 16.040 | +0. % | 0 | 16.145 | 16.590 | 15.645 |